| CIERRE AL DÍA BOLSA CHILENA | 13-03-2013 | |||||
| INDICE | CIERRE | VOLUMEN | VAR DIARIA | VAR SEM | VAR MES | VAR YTD |
| IPSA | 4.480 | 78.768.480.000 | -0,58% | -1,04% | -2,03% | 3,02% |
| IGPA | 21.929 | 78.768.480.000 | -0,50% | -0,85% | -1,59% | 3,18% |
| CIERRE AL DÍA BOLSA CHILENA | 13-03-2013 | ||
| MOVIMIENTO | ACCIÓN | PRECIO | VAR % |
| Alza | FASA | 800,0 | 5,26 |
| SM-CHILE E | 75,0 | 2,73 | |
| CAMANCHACA | 37,0 | 2,35 | |
| CFR | 128,3 | 2,00 | |
| SOCOVESA | 243,6 | 1,52 | |
| CAMPOS | 39,5 | 1,28 | |
| AXXDOS | 2,0 | 1,16 | |
| TATTERSALL | 89,0 | 1,14 | |
| Bajas | COPEC | 6.913,3 | - 2,41 |
| FOSFOROS | 975,0 | - 2,50 | |
| CALICHERAA | 620,0 | - 3,73 | |
| INVERMAR | 126,5 | - 3,79 | |
| ORO BLANCO | 6,1 | - 3,92 | |
| POTASIOS-A | 95,0 | - 5,00 | |
| AUSTRALIS | 87,0 | - 5,28 | |
| ENERSI-OSA | 3,0 | - 7,87 | |
| ACCIONES MAS TRANSADAS | 13-03-2013 | ||
| ACCIÓN | MONTO | VOLUMEN | PRECIO |
| CENCOSUD | 9.966.698 | 3.344.619 | 2.974,10 |
| ENERSIS | 6.804.904 | 38.636.614 | 176,33 |
| LAN | 5.769.864 | 519.739 | 11.185,00 |
| BSANTANDER | 4.966.177 | 141.104.952 | 35,17 |
| SQM-B | 4.914.359 | 184.376 | 26.692,00 |
| FALABELLA | 4.615.131 | 842.380 | 5.468,50 |
| CAP | 3.029.523 | 187.911 | 16.027,00 |
| AGUAS-A | 2.366.230 | 6.365.641 | 372,50 |
| CIERRE AL DÍA BOLSAS MUNDIALES | 13-03-2013 | ||
| NEMO | INDICE | CIERRE | VAR DIARIA |
| ^BVSP | Ibovespa | 57.385,90 | -1,41% |
| ^DJI | DJ Industrial | 14.455,28 | 0,04% |
| ^GSPC | S&P 500 | 1.554,52 | 0,13% |
| ^IPSA | IPSA | 4.480,40 | -0,58% |
| ^IXIC | NASDAQ Composite | 3.245,12 | 0,09% |
| ^MXX | IPC Mex | 43.278,11 | -1,56% |
| ^VIX | Vol S&P500 | 11,83 | -3,59% |
| ^MERV | Merval | 3.461,19 | 2,21% |
| ^HSI | HANG SENG INDEX | 22.556,65 | -1,46% |
| ^N225 | NIKKEI 225 | 12.239,66 | -0,61% |
| ^FCHI | CAC 40 | 3.836,04 | -0,10% |
| ^FTSE | FTSE 100 | 6.481,50 | -0,45% |
| ^GDAXI | DAX | 7.970,91 | 0,06% |
| ^IBEX | IBEX 35 | 8.498,30 | -0,40% |
